NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,005 Value ($000) $376 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,571 Value ($000) $496 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,079 Value ($000) $773 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,236 Value ($000) $1,461 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,163 Value ($000) $1,737 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,975 Value ($000) $1,518 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,889 Value ($000) $1,071 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 29,921 Value ($000) $3,058 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 40,170 Value ($000) $5,405 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 33,339 Value ($000) $5,557 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 34,453 Value ($000) $5,004 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 32,704 Value ($000) $5,052 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,834 Value ($000) $377 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,680 Value ($000) $238 Avg Close $123.21 Range $110.41 - $137.78
Q3 2017
Shares 10,375 Value ($000) $538 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 15,375 Value ($000) $907 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 21,300 Value ($000) $1,187 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 15,825 Value ($000) $804 Avg Close $45.58 Range $43.50 - $47.52