NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,000 Value ($000) $1,720 Avg Close $64.91 Range $56.99 - $76.48

Q2 2017

Shares 33,148 Value ($000) $1,956 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 36,600 Value ($000) $2,040 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 19,900 Value ($000) $1,012 Avg Close $45.58 Range $43.50 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,000	$1,720	$64.91	$56.99 - $76.48
Q2 2017	33,148	$1,956	$48.25	$45.40 - $53.53
Q1 2017	36,600	$2,040	$49.27	$45.99 - $52.71
Q4 2016	19,900	$1,012	$45.58	$43.50 - $47.52