NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,668 Value ($000) $54,648 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 738,428 Value ($000) $51,491 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 757,620 Value ($000) $53,821 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 810,253 Value ($000) $51,435 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 856,779 Value ($000) $64,832 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 904,104 Value ($000) $79,923 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 896,747 Value ($000) $67,588 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 990,580 Value ($000) $93,064 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 975,615 Value ($000) $105,923 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 917,054 Value ($000) $87,689 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 969,458 Value ($000) $106,999 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 914,661 Value ($000) $112,174 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 870,330 Value ($000) $101,837 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 882,089 Value ($000) $73,319 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 903,861 Value ($000) $92,375 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 813,417 Value ($000) $109,453 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 821,750 Value ($000) $136,961 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 794,767 Value ($000) $115,424 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 816,174 Value ($000) $125,983 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 920,932 Value ($000) $122,917 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,103,444 Value ($000) $156,105 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,246,644 Value ($000) $156,504 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,279,432 Value ($000) $125,448 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,333,548 Value ($000) $110,337 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,255,879 Value ($000) $127,234 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,310,335 Value ($000) $121,130 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,270,395 Value ($000) $106,281 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,122,550 Value ($000) $94,339 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,123,227 Value ($000) $83,276 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,170,486 Value ($000) $99,164 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,846,224 Value ($000) $226,787 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,808,749 Value ($000) $186,613 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,794,580 Value ($000) $174,801 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,803,528 Value ($000) $145,363 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,821,402 Value ($000) $166,463 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,937,749 Value ($000) $163,721 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,930,302 Value ($000) $148,947 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,843,705 Value ($000) $149,721 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,831,437 Value ($000) $156,295 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,796,490 Value ($000) $171,900 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,725,618 Value ($000) $170,351 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,337,731 Value ($000) $164,501 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,326,792 Value ($000) $143,320 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,297,379 Value ($000) $130,166 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,261,816 Value ($000) $121,324 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,261,018 Value ($000) $112,483 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,423,401 Value ($000) $110,385 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,345,560 Value ($000) $99,383 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,336,191 Value ($000) $105,078 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,351,325 Value ($000) $98,160 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,347,438 Value ($000) $85,805 Avg Close $26.53 Range $24.70 - $28.15