NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747,893 Value ($000) $111,358 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 833,090 Value ($000) $58,092 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 733,123 Value ($000) $52,081 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 696,372 Value ($000) $44,206 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 800,000 Value ($000) $60,536 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 826,290 Value ($000) $73,081 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 959,512 Value ($000) $72,442 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,032,409 Value ($000) $97,035 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,313,371 Value ($000) $142,630 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,339,822 Value ($000) $128,238 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,092,204 Value ($000) $120,625 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,051,706 Value ($000) $128,904 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,053,760 Value ($000) $123,416 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,099,081 Value ($000) $91,214 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,012,924 Value ($000) $103,431 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,138,845 Value ($000) $153,048 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,137,240 Value ($000) $189,883 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,012,441 Value ($000) $147,153 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 692,017 Value ($000) $106,817 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 666,338 Value ($000) $88,558 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 659,012 Value ($000) $93,154 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 650,143 Value ($000) $81,755 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 529,575 Value ($000) $52,011 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 528,307 Value ($000) $43,624 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 525,949 Value ($000) $53,178 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 509,375 Value ($000) $47,895 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 498,020 Value ($000) $41,784 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 457,855 Value ($000) $38,502 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 438,095 Value ($000) $32,438 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 358,254 Value ($000) $30,289 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 392,468 Value ($000) $31,333 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 405,168 Value ($000) $26,992 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 406,651 Value ($000) $25,546 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 434,225 Value ($000) $22,521 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 409,875 Value ($000) $24,247 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 384,183 Value ($000) $21,427 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 336,900 Value ($000) $17,131 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 401,922 Value ($000) $21,179 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 404,769 Value ($000) $22,374 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 485,147 Value ($000) $29,780 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 439,120 Value ($000) $27,578 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 226,088 Value ($000) $27,765 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 222,117 Value ($000) $24,110 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 167,197 Value ($000) $16,647 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 198,050 Value ($000) $19,043 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 189,983 Value ($000) $16,946 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 182,537 Value ($000) $14,156 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 171,133 Value ($000) $12,640 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 167,009 Value ($000) $13,133 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 128,173 Value ($000) $9,310 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 138,056 Value ($000) $8,792 Avg Close $26.53 Range $24.70 - $28.15