NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,719 Value ($000) $6,863 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 138,871 Value ($000) $9,683 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 170,695 Value ($000) $12,126 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 237,327 Value ($000) $15,065 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 231,114 Value ($000) $17,488 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 241,130 Value ($000) $21,316 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 384,687 Value ($000) $28,994 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 388,801 Value ($000) $36,539 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 393,793 Value ($000) $42,754 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 629,149 Value ($000) $60,159 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 688,325 Value ($000) $75,970 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 700,948 Value ($000) $85,964 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 710,674 Value ($000) $83,156 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,395,932 Value ($000) $116,030 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,380,638 Value ($000) $141,101 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,377,612 Value ($000) $185,371 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,395,909 Value ($000) $232,656 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,436,821 Value ($000) $208,670 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,475,711 Value ($000) $227,983 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,485,342 Value ($000) $197,387 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,463,215 Value ($000) $207,001 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,517,920 Value ($000) $190,560 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,530,950 Value ($000) $150,110 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,480,074 Value ($000) $122,461 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,529,119 Value ($000) $154,915 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,555,309 Value ($000) $146,075 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,599,868 Value ($000) $134,309 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,592,888 Value ($000) $134,137 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,711,866 Value ($000) $126,918 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,683,736 Value ($000) $142,646 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,933,124 Value ($000) $154,031 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,185,821 Value ($000) $145,226 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,323,939 Value ($000) $146,292 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 578,600 Value ($000) $30,000 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 569,694 Value ($000) $33,612 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 548,898 Value ($000) $30,590 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 531,831 Value ($000) $27,033 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 274,166 Value ($000) $14,435 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 124,764 Value ($000) $6,862 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 124,791 Value ($000) $7,679 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 155,879 Value ($000) $9,742 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 74,035 Value ($000) $9,104 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 112,473 Value ($000) $12,149 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 67,358 Value ($000) $6,658 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 77,868 Value ($000) $7,487 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 76,976 Value ($000) $6,866 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 96,162 Value ($000) $7,457 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 99,361 Value ($000) $7,339 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 90,739 Value ($000) $7,136 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 12,141 Value ($000) $882 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 102,401 Value ($000) $6,521 Avg Close $26.53 Range $24.70 - $28.15