NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,200 Value ($000) $4,345 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 183,727 Value ($000) $11,663 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 285,627 Value ($000) $21,613 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 184,727 Value ($000) $16,330 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 185,835 Value ($000) $14,006 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 213,027 Value ($000) $20,020 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 213,037 Value ($000) $23,129 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 213,027 Value ($000) $20,370 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 213,027 Value ($000) $23,512 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 213,027 Value ($000) $26,126 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 183,727 Value ($000) $21,498 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 227,444 Value ($000) $18,905 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 266,646 Value ($000) $27,251 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 338,402 Value ($000) $45,535 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 334,643 Value ($000) $55,775 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 286,202 Value ($000) $41,565 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 324,861 Value ($000) $50,188 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 585,232 Value ($000) $77,771 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 535,955 Value ($000) $75,822 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 333,381 Value ($000) $41,853 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 321,281 Value ($000) $31,502 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 243,928 Value ($000) $20,183 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 483,833 Value ($000) $49,017 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 185,000 Value ($000) $17,375 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 163,000 Value ($000) $13,684 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 178,300 Value ($000) $15,015 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 163,000 Value ($000) $12,085 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 272,200 Value ($000) $23,061 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 389,000 Value ($000) $30,996 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 381,200 Value ($000) $25,327 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 381,200 Value ($000) $23,844 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 348,000 Value ($000) $18,044 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 425,700 Value ($000) $25,116 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 345,300 Value ($000) $19,244 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 385,300 Value ($000) $19,585 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 309,000 Value ($000) $16,269 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 402,600 Value ($000) $22,224 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 313,200 Value ($000) $19,252 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 659,800 Value ($000) $41,238 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 197,000 Value ($000) $24,225 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 243,000 Value ($000) $26,249 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 243,000 Value ($000) $24,380 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 243,000 Value ($000) $23,364 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 243,000 Value ($000) $21,676 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 245,000 Value ($000) $19,000 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 245,000 Value ($000) $18,096 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 245,000 Value ($000) $19,267 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 245,000 Value ($000) $17,797 Avg Close $27.95 Range $26.46 - $32.27