NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,122 Value ($000) $763 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,604 Value ($000) $903 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,738 Value ($000) $840 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,582 Value ($000) $821 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,216 Value ($000) $907 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,650 Value ($000) $938 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,249 Value ($000) $848 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,790 Value ($000) $647 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,116 Value ($000) $830 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,418 Value ($000) $1,133 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,889 Value ($000) $1,315 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,884 Value ($000) $1,145 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,541 Value ($000) $1,011 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,753 Value ($000) $632 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,456 Value ($000) $347 Avg Close $123.21 Range $110.41 - $137.78