NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,480 Value ($000) $284 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,175 Value ($000) $392 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,300 Value ($000) $557 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,557 Value ($000) $645 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,626 Value ($000) $905 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,698 Value ($000) $1,379 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,988 Value ($000) $1,242 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,128 Value ($000) $1,449 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,664 Value ($000) $1,676 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 13,714 Value ($000) $1,605 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 14,062 Value ($000) $1,169 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,045 Value ($000) $1,435 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14,408 Value ($000) $1,939 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,848 Value ($000) $2,641 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,008 Value ($000) $2,325 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 16,153 Value ($000) $2,496 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 16,293 Value ($000) $2,165 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 16,038 Value ($000) $2,269 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 16,301 Value ($000) $2,046 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,648 Value ($000) $1,632 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 17,598 Value ($000) $1,456 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,768 Value ($000) $1,800 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 19,118 Value ($000) $1,796 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 19,118 Value ($000) $1,605 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 19,299 Value ($000) $1,625 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 19,854 Value ($000) $1,472 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 20,082 Value ($000) $1,701 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 19,604 Value ($000) $1,562 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 19,679 Value ($000) $1,307 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 19,738 Value ($000) $1,235 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 20,618 Value ($000) $1,069 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 21,242 Value ($000) $1,253 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 26,067 Value ($000) $1,453 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 26,146 Value ($000) $1,329 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 27,245 Value ($000) $1,434 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 27,870 Value ($000) $1,538 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 45,390 Value ($000) $2,665 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 46,980 Value ($000) $2,936 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 22,880 Value ($000) $2,814 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 22,510 Value ($000) $2,431 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 21,375 Value ($000) $2,145 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 18,715 Value ($000) $1,799 Avg Close $40.75 Range $36.41 - $43.32