NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,683 Value ($000) $617 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,276 Value ($000) $647 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,985 Value ($000) $851 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 25,299 Value ($000) $1,924 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 30,633 Value ($000) $2,663 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 32,506 Value ($000) $2,461 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 58,025 Value ($000) $5,568 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 49,567 Value ($000) $5,400 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 58,025 Value ($000) $5,568 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 54,844 Value ($000) $6,071 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 56,338 Value ($000) $6,927 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 56,875 Value ($000) $6,655 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 58,158 Value ($000) $4,834 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 28,849 Value ($000) $2,950 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 36,735 Value ($000) $4,945 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 41,846 Value ($000) $6,975 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 43,542 Value ($000) $6,339 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 43,637 Value ($000) $6,708 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 42,021 Value ($000) $5,593 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 22,878 Value ($000) $3,238 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 28,530 Value ($000) $3,468 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 18,529 Value ($000) $1,819 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 16,059 Value ($000) $1,330 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,962 Value ($000) $1,415 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,098 Value ($000) $1,231 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 14,260 Value ($000) $1,199 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 14,637 Value ($000) $1,234 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 14,506 Value ($000) $1,078 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 14,586 Value ($000) $1,237 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,931 Value ($000) $1,112 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,657 Value ($000) $1,042 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 15,479 Value ($000) $969 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 13,562 Value ($000) $705 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 18,819 Value ($000) $1,112 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 20,314 Value ($000) $1,134 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 20,667 Value ($000) $1,051 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 23,870 Value ($000) $1,257 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 22,972 Value ($000) $1,269 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 25,997 Value ($000) $1,598 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 29,970 Value ($000) $1,875 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 14,579 Value ($000) $1,794 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 14,685 Value ($000) $1,588 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 15,781 Value ($000) $1,583 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 16,197 Value ($000) $10,342 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,761 Value ($000) $425 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 12,962 Value ($000) $767,193 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,068 Value ($000) $227 Avg Close $32.55 Range $30.05 - $34.56