NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822,320 Value ($000) $243,339 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,049,211 Value ($000) $212,609 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,428,985 Value ($000) $172,632 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,230,386 Value ($000) $205,620 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,259,830 Value ($000) $171,000 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,462,576 Value ($000) $217,692 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,758,650 Value ($000) $283,289 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,802,145 Value ($000) $169,363 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,311,903 Value ($000) $251,003 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,006,118 Value ($000) $191,825 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,009,311 Value ($000) $221,776 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,960,369 Value ($000) $240,413 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,128,164 Value ($000) $249,017 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,083,353 Value ($000) $173,224 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,939,344 Value ($000) $198,261 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,613,384 Value ($000) $217,163 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,517,343 Value ($000) $247,136 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,656,080 Value ($000) $235,689 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,300,314 Value ($000) $351,381 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,163,369 Value ($000) $286,899 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,226,449 Value ($000) $314,719 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,316,506 Value ($000) $290,654 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,468,927 Value ($000) $242,018 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,148,600 Value ($000) $260,531 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,242,039 Value ($000) $328,464 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,782,385 Value ($000) $261,322 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,400,776 Value ($000) $117,595 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,376,906 Value ($000) $115,949 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,387,504 Value ($000) $102,869 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,130,356 Value ($000) $95,764 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,902,949 Value ($000) $151,662 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,226,999 Value ($000) $147,962 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,888,013 Value ($000) $180,645 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,896,488 Value ($000) $150,183 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,247,493 Value ($000) $132,602 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,209,161 Value ($000) $123,117 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,539,082 Value ($000) $78,232 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,430,655 Value ($000) $75,324 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,448,665 Value ($000) $79,966 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 264,154 Value ($000) $16,238 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 258,295 Value ($000) $16,143 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 110,883 Value ($000) $13,635 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 109,402 Value ($000) $11,818 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 105,738 Value ($000) $10,609 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 101,617 Value ($000) $9,770 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 104,742 Value ($000) $9,342 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 104,149 Value ($000) $8,077 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 106,944 Value ($000) $7,899 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 98,858 Value ($000) $7,774 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 105,638 Value ($000) $7,674 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 106,846 Value ($000) $6,804 Avg Close $26.53 Range $24.70 - $28.15