NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,920,232 Value ($000) $185,376 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,863,391 Value ($000) $141,003 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,966,268 Value ($000) $173,818 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,417,802 Value ($000) $106,860 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 196,746 Value ($000) $21,361 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 209,340 Value ($000) $23,105 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 266,394 Value ($000) $32,671 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 411,926 Value ($000) $48,199 Avg Close $95.30 Range $77.73 - $113.02
Q4 2020
Shares 577,160 Value ($000) $81,651 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 566,958 Value ($000) $71,176 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 500,137 Value ($000) $49,038 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 392,385 Value ($000) $32,466 Avg Close $85.89 Range $55.50 - $97.43
Q1 2018
Shares 293,915 Value ($000) $19,528 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 343,877 Value ($000) $21,509 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 725,977 Value ($000) $37,642 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 256,472 Value ($000) $15,132 Avg Close $48.25 Range $45.40 - $53.53
Q2 2016
Shares 100,329 Value ($000) $5,538 Avg Close $50.32 Range $45.56 - $54.58