NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636,061 Value ($000) $166,810 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,487,837 Value ($000) $173,477 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,390,279 Value ($000) $169,805 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,222,238 Value ($000) $141,068 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,009,985 Value ($000) $147,352 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,898,231 Value ($000) $167,820 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,760,897 Value ($000) $132,751 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,653,116 Value ($000) $155,328 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,053,833 Value ($000) $213,818 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,420,457 Value ($000) $231,444 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,283,673 Value ($000) $252,049 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,201,170 Value ($000) $269,951 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,525,740 Value ($000) $299,932 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,345,116 Value ($000) $194,926 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 816,741 Value ($000) $83,471 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 759,387 Value ($000) $102,183 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 696,936 Value ($000) $114,764 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 599,867 Value ($000) $87,119 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 543,013 Value ($000) $83,890 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 483,559 Value ($000) $64,260 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 434,972 Value ($000) $61,535 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 425,955 Value ($000) $53,474 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 377,839 Value ($000) $37,047 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 437,053 Value ($000) $36,162 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 312,279 Value ($000) $31,827 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 279,968 Value ($000) $26,295 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 269,273 Value ($000) $22,605 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 226,845 Value ($000) $19,103 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 214,488 Value ($000) $15,604 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 335,669 Value ($000) $28,438 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 228,647 Value ($000) $18,219 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 212,832 Value ($000) $14,141 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 219,576 Value ($000) $13,939 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 214,508 Value ($000) $11,122 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 205,816 Value ($000) $12,143 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 234,187 Value ($000) $13,051 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 432,850 Value ($000) $22,500 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 433,123 Value ($000) $22,804 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 433,172 Value ($000) $23,911 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 660,640 Value ($000) $40,610 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 625,860 Value ($000) $39,116 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 321,079 Value ($000) $39,483 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 278,843 Value ($000) $30,121 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 277,490 Value ($000) $27,841 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 209,436 Value ($000) $19,903 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 160,180 Value ($000) $14,288 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 189,922 Value ($000) $14,728 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 185,046 Value ($000) $13,667 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 148,776 Value ($000) $11,609 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 175,144 Value ($000) $12,722 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 155,400 Value ($000) $9,896 Avg Close $26.53 Range $24.70 - $28.15