NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,664 Value ($000) $1,317 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 23,549 Value ($000) $1,642 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,263 Value ($000) $1,724 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 27,878 Value ($000) $1,770 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 36,958 Value ($000) $2,797 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 41,129 Value ($000) $3,636 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 44,438 Value ($000) $3,349 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 74,669 Value ($000) $7,017 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 76,264 Value ($000) $8,280 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 85,185 Value ($000) $8,145 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 85,654 Value ($000) $9,454 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 86,886 Value ($000) $10,656 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 87,119 Value ($000) $10,194 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 87,755 Value ($000) $7,294 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 88,445 Value ($000) $9,039 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 88,348 Value ($000) $11,888 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 93,383 Value ($000) $15,564 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 93,602 Value ($000) $13,594 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 94,210 Value ($000) $14,555 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 94,118 Value ($000) $12,641 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 94,170 Value ($000) $13,322 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 94,639 Value ($000) $11,881 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 112,692 Value ($000) $11,049 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 113,943 Value ($000) $9,428 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 113,657 Value ($000) $11,515 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 112,066 Value ($000) $10,525 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 107,142 Value ($000) $8,995 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 107,358 Value ($000) $9,041 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 107,169 Value ($000) $7,946 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 97,634 Value ($000) $8,272 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 101,775 Value ($000) $8,109 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 101,770 Value ($000) $6,762 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 101,060 Value ($000) $6,321 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 101,809 Value ($000) $5,279 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 109,764 Value ($000) $6,476 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 100,889 Value ($000) $5,590 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 101,354 Value ($000) $5,152 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 102,629 Value ($000) $5,403 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 107,604 Value ($000) $5,940 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 104,688 Value ($000) $6,435 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 108,016 Value ($000) $6,751 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 54,875 Value ($000) $6,748 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 55,365 Value ($000) $5,981 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 53,320 Value ($000) $5,350 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 52,710 Value ($000) $5,068 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 53,185 Value ($000) $4,744 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 56,250 Value ($000) $4,362 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 55,775 Value ($000) $4,120 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 51,627 Value ($000) $4,060 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 51,241 Value ($000) $3,722 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 51,550 Value ($000) $3,283 Avg Close $26.53 Range $24.70 - $28.15