NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,062 Value ($000) $7,012 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 30,808 Value ($000) $2,148 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 29,135 Value ($000) $2,070 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 30,162 Value ($000) $1,915 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 28,842 Value ($000) $2,183 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 28,368 Value ($000) $2,507 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 28,965 Value ($000) $2,187 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 31,874 Value ($000) $2,996 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,833 Value ($000) $2,805 Avg Close $102.99 Range $89.73 - $118.52