NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,319 Value ($000) $33,341 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 520,709 Value ($000) $36,309 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 520,714 Value ($000) $36,992 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 515,163 Value ($000) $32,703 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 519,107 Value ($000) $39,281 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 544,639 Value ($000) $48,146 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 557,708 Value ($000) $42,034 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 555,367 Value ($000) $52,193 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 560,441 Value ($000) $60,847 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 549,974 Value ($000) $52,589 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 547,223 Value ($000) $60,397 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 543,672 Value ($000) $66,676 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 544,835 Value ($000) $63,751 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 537,923 Value ($000) $44,712 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 539,697 Value ($000) $55,157 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 540,393 Value ($000) $72,715 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 524,888 Value ($000) $87,483 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 518,843 Value ($000) $75,352 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 524,164 Value ($000) $80,978 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 524,281 Value ($000) $69,672 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 523,732 Value ($000) $74,092,349 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 531,508 Value ($000) $66,725,492 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 564,622 Value ($000) $55,361 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 557,083 Value ($000) $46,093 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 537,485 Value ($000) $54,453 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 494,095 Value ($000) $46,405 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 476,881 Value ($000) $40,034 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 476,596 Value ($000) $40,134 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 477,579 Value ($000) $35,408 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 479,605 Value ($000) $40,632 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 478,761 Value ($000) $38,148 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 482,191 Value ($000) $32,037 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 600 Value ($000) $375 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 481,689 Value ($000) $24,976 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 481,969 Value ($000) $28,436 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 481,562 Value ($000) $26,837 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 483,502 Value ($000) $24,576 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 483,626 Value ($000) $25,463 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 483,479 Value ($000) $26,688 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 483,709 Value ($000) $29,734 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 484,099 Value ($000) $30,256 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 242,243 Value ($000) $29,789 Avg Close $49.59 Range $41.38 - $55.29