NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,461 Value ($000) $549 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,641 Value ($000) $501 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 6,262 Value ($000) $628 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,264 Value ($000) $602 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 6,553 Value ($000) $585 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 6,357 Value ($000) $493 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,257 Value ($000) $462 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 7,020 Value ($000) $552 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,619 Value ($000) $553 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 7,874 Value ($000) $501 Avg Close $26.53 Range $24.70 - $28.15