NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,078 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q3 2022
Shares 1,400 Value ($000) $116 Avg Close $101.57 Range $78.00 - $111.68
Q3 2021
Shares 138,902 Value ($000) $20,173 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 311,091 Value ($000) $48,060 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 420,143 Value ($000) $55,833 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 304,255 Value ($000) $43,043 Avg Close $123.21 Range $110.41 - $137.78
Q3 2017
Shares 373,454 Value ($000) $19,364 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 887,536 Value ($000) $52,365 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 900,974 Value ($000) $50,211 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 950,822 Value ($000) $48,330 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 948,962 Value ($000) $49,963 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 906,421 Value ($000) $50,034 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 894,656 Value ($000) $54,995 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 910,390 Value ($000) $56,899 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 465,383 Value ($000) $57,228 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 477,804 Value ($000) $51,612 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 511,628 Value ($000) $51,332 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 565,380 Value ($000) $54,361 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 598,330 Value ($000) $53,371 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 578,140 Value ($000) $44,835 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 548,878 Value ($000) $40,540 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 521,983 Value ($000) $41,049 Avg Close $32.86 Range $30.00 - $34.42