NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,086 Value ($000) $9,116 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 78,082 Value ($000) $5,445 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 173,853 Value ($000) $12,350 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 132,438 Value ($000) $8,407 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 90,759 Value ($000) $6,868 Avg Close $76.48 Range $70.68 - $87.14

Q4 2017

Shares 63,875 Value ($000) $3,995 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 63,926 Value ($000) $3,315 Avg Close $50.38 Range $45.91 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,086	$9,116	$64.91	$56.99 - $76.48
Q3 2025	78,082	$5,445	$73.79	$67.60 - $79.25
Q2 2025	173,853	$12,350	$59.08	$51.34 - $73.34
Q1 2025	132,438	$8,407	$72.05	$61.52 - $80.55
Q4 2024	90,759	$6,868	$76.48	$70.68 - $87.14
Q4 2017	63,875	$3,995	$51.78	$45.29 - $58.84
Q3 2017	63,926	$3,315	$50.38	$45.91 - $54.27