NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 312,175 Value ($000) $19,527 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 312,175 Value ($000) $16,186 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 312,175 Value ($000) $18,418 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 145,875 Value ($000) $8,130 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 146,000 Value ($000) $7,421 Avg Close $45.58 Range $43.50 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	312,175	$19,527	$51.78	$45.29 - $58.84
Q3 2017	312,175	$16,186	$50.38	$45.91 - $54.27
Q2 2017	312,175	$18,418	$48.25	$45.40 - $53.53
Q1 2017	145,875	$8,130	$49.27	$45.99 - $52.71
Q4 2016	146,000	$7,421	$45.58	$43.50 - $47.52