NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916,205 Value ($000) $185,791 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,042,667 Value ($000) $212,165 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,035,909 Value ($000) $215,671 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,012,163 Value ($000) $191,212 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,012,770 Value ($000) $227,976 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,028,773 Value ($000) $267,744 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,994,210 Value ($000) $225,674 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,219,896 Value ($000) $302,606 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,245,474 Value ($000) $352,361 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,311,339 Value ($000) $316,630 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,382,483 Value ($000) $373,325 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,906,458 Value ($000) $479,088 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,922,450 Value ($000) $458,966 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,982,588 Value ($000) $331,033 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,099,412 Value ($000) $418,960 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,708,857 Value ($000) $633,624 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,055,961 Value ($000) $842,677 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,892,915 Value ($000) $710,598 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,074,888 Value ($000) $784,019 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,306,591 Value ($000) $705,193 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,394,770 Value ($000) $763,198 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,093,399 Value ($000) $764,965 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,987,187 Value ($000) $685,094 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,745,593 Value ($000) $475,390 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,393,767 Value ($000) $546,443 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,265,700 Value ($000) $494,555 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,077,249 Value ($000) $426,235 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,172,614 Value ($000) $435,586 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,164,038 Value ($000) $378,731 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,313,296 Value ($000) $365,422 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,278,478 Value ($000) $340,909 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,028,956 Value ($000) $267,684 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,976,885 Value ($000) $248,754 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,885,474 Value ($000) $201,462 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,937,220 Value ($000) $232,296 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,884,321 Value ($000) $216,473 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,857,028 Value ($000) $196,053 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,919,493 Value ($000) $206,361 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,939,292 Value ($000) $217,449 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,924,577 Value ($000) $241,244 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,806,862 Value ($000) $240,784 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,963,581 Value ($000) $241,462 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,888,417 Value ($000) $203,987 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,911,681 Value ($000) $191,799 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,744,514 Value ($000) $169,009 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,724,823 Value ($000) $153,854 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,755,868 Value ($000) $136,168 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,867,724 Value ($000) $137,950 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,866,913 Value ($000) $147,001 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,945,430 Value ($000) $141,316 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,887,602 Value ($000) $120,202 Avg Close $26.53 Range $24.70 - $28.15