NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168,901 Value ($000) $12 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 322,454 Value ($000) $23 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 236,694 Value ($000) $21 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 107,880 Value ($000) $10 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 143,466 Value ($000) $14 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 98,116 Value ($000) $11 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 122,061 Value ($000) $15 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,577 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,740 Value ($000) $2,056 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 29,255 Value ($000) $2,989 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 34,201 Value ($000) $5,700 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 18,414 Value ($000) $2,447 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 107,487 Value ($000) $15,206 Avg Close $123.21 Range $110.41 - $137.78
Q2 2018
Shares 11,081 Value ($000) $882 Avg Close $63.84 Range $57.22 - $73.53