NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 45,327 Value ($000) $2,835 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 63,767 Value ($000) $3,306 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 62,055 Value ($000) $3,661 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 76,419 Value ($000) $4,259 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 211,848 Value ($000) $10,736 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 195,363 Value ($000) $10,255 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 236,283 Value ($000) $13,007 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 153,349 Value ($000) $9,419 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 74,888 Value ($000) $4,680 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 39,227 Value ($000) $4,824 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 74,288 Value ($000) $8,025 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 63,897 Value ($000) $6,411 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 56,995 Value ($000) $5,480 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 35,865 Value ($000) $3,199 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 59,085 Value ($000) $4,582 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 83,545 Value ($000) $6,171 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 60,455 Value ($000) $4,754 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 59,665 Value ($000) $4,334 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 59,935 Value ($000) $3,817 Avg Close $26.53 Range $24.70 - $28.15