NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,774 Value ($000) $2,853 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 78,922 Value ($000) $5,503 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 79,723 Value ($000) $5,664 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 50,228 Value ($000) $3,188 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 55,714 Value ($000) $4,216 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 57,635 Value ($000) $5,095 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 58,098 Value ($000) $4,379 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 60,640 Value ($000) $5,699 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 75,775 Value ($000) $8,227 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 72,734 Value ($000) $6,955 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 78,015 Value ($000) $8,610 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 77,652 Value ($000) $9,523 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 77,296 Value ($000) $9,044 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 73,823 Value ($000) $6,136 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 74,283 Value ($000) $7,592 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 77,886 Value ($000) $10,480 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 76,626 Value ($000) $12,771 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 74,169 Value ($000) $10,772 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 72,374 Value ($000) $11,181 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 69,752 Value ($000) $9,269 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 69,683 Value ($000) $9,858 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 68,718 Value ($000) $8,627 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 69,570 Value ($000) $6,821 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 69,585 Value ($000) $5,758 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 59,969 Value ($000) $6,075 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 54,977 Value ($000) $5,163 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 52,887 Value ($000) $4,440 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 51,796 Value ($000) $4,362 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 47,024 Value ($000) $3,486 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 42,846 Value ($000) $3,630 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 42,216 Value ($000) $3,364 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 42,172 Value ($000) $2,802 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 44,942 Value ($000) $2,811 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 38,732 Value ($000) $2,008 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 36,824 Value ($000) $2,173 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 36,022 Value ($000) $2,008 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 35,237 Value ($000) $1,791 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 26,504 Value ($000) $1,395 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 33,955 Value ($000) $1,874 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 33,790 Value ($000) $2,077 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 33,850 Value ($000) $2,116 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 18,465 Value ($000) $2,271 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 18,425 Value ($000) $1,990 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 18,425 Value ($000) $1,849 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 18,805 Value ($000) $1,808 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 19,035 Value ($000) $1,698 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 19,035 Value ($000) $1,476 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 18,330 Value ($000) $1,354 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 14,350 Value ($000) $1,128 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 14,450 Value ($000) $1,050 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 14,670 Value ($000) $934 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,774	$2,853	$64.91	$56.99 - $76.48
Q3 2025	78,922	$5,503	$73.79	$67.60 - $79.25
Q2 2025	79,723	$5,664	$59.08	$51.34 - $73.34
Q1 2025	50,228	$3,188	$72.05	$61.52 - $80.55
Q4 2024	55,714	$4,216	$76.48	$70.68 - $87.14
Q3 2024	57,635	$5,095	$76.01	$68.47 - $88.09
Q2 2024	58,098	$4,379	$89.70	$72.15 - $94.88
Q1 2024	60,640	$5,699	$97.82	$88.42 - $103.60
Q4 2023	75,775	$8,227	$102.99	$89.73 - $118.52
Q3 2023	72,734	$6,955	$98.24	$84.88 - $106.82
Q2 2023	78,015	$8,610	$111.33	$97.86 - $122.38
Q1 2023	77,652	$9,523	$116.69	$110.12 - $124.52
Q4 2022	77,296	$9,044	$95.30	$77.73 - $113.02
Q3 2022	73,823	$6,136	$101.57	$78.00 - $111.68
Q2 2022	74,283	$7,592	$111.29	$95.01 - $130.84
Q1 2022	77,886	$10,480	$131.94	$109.79 - $157.54
Q4 2021	76,626	$12,771	$154.55	$135.21 - $167.74
Q3 2021	74,169	$10,772	$152.54	$135.26 - $163.05
Q2 2021	72,374	$11,181	$125.67	$117.29 - $146.23
Q1 2021	69,752	$9,269	$129.56	$117.05 - $136.98
Q4 2020	69,683	$9,858	$123.21	$110.41 - $137.78
Q3 2020	68,718	$8,627	$99.64	$88.20 - $121.17
Q2 2020	69,570	$6,821	$85.46	$71.37 - $97.08
Q1 2020	69,585	$5,758	$85.89	$55.50 - $97.43
Q4 2019	59,969	$6,075	$86.82	$81.64 - $93.90
Q3 2019	54,977	$5,163	$78.77	$71.75 - $86.56
Q2 2019	52,887	$4,440	$77.09	$70.72 - $82.36
Q1 2019	51,796	$4,362	$75.37	$65.00 - $81.07
Q4 2018	47,024	$3,486	$68.15	$60.73 - $78.13
Q3 2018	42,846	$3,630	$72.98	$68.14 - $78.30
Q2 2018	42,216	$3,364	$63.84	$57.22 - $73.53
Q1 2018	42,172	$2,802	$59.62	$56.04 - $63.41
Q4 2017	44,942	$2,811	$51.78	$45.29 - $58.84
Q3 2017	38,732	$2,008	$50.38	$45.91 - $54.27
Q2 2017	36,824	$2,173	$48.25	$45.40 - $53.53
Q1 2017	36,022	$2,008	$49.27	$45.99 - $52.71
Q4 2016	35,237	$1,791	$45.58	$43.50 - $47.52
Q3 2016	26,504	$1,395	$50.01	$46.26 - $53.39
Q2 2016	33,955	$1,874	$50.32	$45.56 - $54.58
Q1 2016	33,790	$2,077	$53.20	$47.21 - $57.75
Q4 2015	33,850	$2,116	$56.67	$52.87 - $60.02
Q3 2015	18,465	$2,271	$49.59	$41.38 - $55.29
Q2 2015	18,425	$1,990	$44.79	$42.86 - $48.32
Q1 2015	18,425	$1,849	$41.68	$39.49 - $45.33
Q4 2014	18,805	$1,808	$40.75	$36.41 - $43.32
Q3 2014	19,035	$1,698	$34.38	$32.86 - $39.20
Q2 2014	19,035	$1,476	$32.14	$30.47 - $34.26
Q1 2014	18,330	$1,354	$32.55	$30.05 - $34.56
Q4 2013	14,350	$1,128	$32.86	$30.00 - $34.42
Q3 2013	14,450	$1,050	$27.95	$26.46 - $32.27
Q2 2013	14,670	$934	$26.53	$24.70 - $28.15