NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $86 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,512 Value ($000) $106 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,754 Value ($000) $340 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,688 Value ($000) $491 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,439 Value ($000) $495 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,826 Value ($000) $428 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,385 Value ($000) $332 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,317 Value ($000) $407 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,375 Value ($000) $586 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,360 Value ($000) $898 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,481 Value ($000) $1,159 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,192 Value ($000) $883 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,497 Value ($000) $760 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,269 Value ($000) $580 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,891 Value ($000) $908 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,049 Value ($000) $1,217 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,365 Value ($000) $1,561 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,896 Value ($000) $2,018 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,079 Value ($000) $2,330 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,421 Value ($000) $2,049 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 15,527 Value ($000) $2,196 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,367 Value ($000) $1,427 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,780 Value ($000) $958 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,472 Value ($000) $535 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,335 Value ($000) $540 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 11,147 Value ($000) $1,047 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,406 Value ($000) $370 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,521 Value ($000) $297 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,337 Value ($000) $247 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,388 Value ($000) $287 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,438 Value ($000) $274 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,620 Value ($000) $240 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,096 Value ($000) $318 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,135 Value ($000) $266 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,734 Value ($000) $220 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 19,668 Value ($000) $1,096 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 19,452 Value ($000) $990 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 16,733 Value ($000) $882 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,231 Value ($000) $620 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 12,482 Value ($000) $768 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 12,382 Value ($000) $774 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 9,064 Value ($000) $1,115 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,115 Value ($000) $984 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 8,945 Value ($000) $897 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 8,685 Value ($000) $835 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 8,952 Value ($000) $798 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 8,295 Value ($000) $644 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,022 Value ($000) $445 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 5,900 Value ($000) $464 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,077 Value ($000) $514 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 7,827 Value ($000) $498 Avg Close $26.53 Range $24.70 - $28.15