NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,781 Value ($000) $7,122 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 123,790 Value ($000) $8,632 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 255,501 Value ($000) $18,151 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 654,313 Value ($000) $41,536 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 656,900 Value ($000) $49,708 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 709,189 Value ($000) $62,692 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 745,639 Value ($000) $56,199 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 621,018 Value ($000) $58,363 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 636,981 Value ($000) $69,157 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 676,575 Value ($000) $64,694 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 526,018 Value ($000) $58,057 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 536,457 Value ($000) $65,791 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 576,815 Value ($000) $67,493 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 596,558 Value ($000) $49,586 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 588,408 Value ($000) $60,135 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 476,951 Value ($000) $64,179 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 443,063 Value ($000) $73,845 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 474,029 Value ($000) $68,843 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 482,482 Value ($000) $74,539 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 452,769 Value ($000) $60,168 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 449,658 Value ($000) $63,613 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 535,996 Value ($000) $67,289 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 590,308 Value ($000) $57,880 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 590,137 Value ($000) $48,828 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 630,764 Value ($000) $63,903 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 648,824 Value ($000) $60,938 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 656,288 Value ($000) $55,095 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 648,945 Value ($000) $54,648 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 621,645 Value ($000) $46,089 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 652,446 Value ($000) $55,275 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 805,225 Value ($000) $64,160 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 827,811 Value ($000) $55,000 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 705,440 Value ($000) $44,125 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 685,770 Value ($000) $35,557 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 672,601 Value ($000) $39,683 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 431,113 Value ($000) $24,026 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 425,113 Value ($000) $21,608 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 430,468 Value ($000) $22,664 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 439,370 Value ($000) $24,253 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 445,238 Value ($000) $27,369 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 459,994 Value ($000) $28,750 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 239,902 Value ($000) $29,501 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 288,333 Value ($000) $31,146 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 300,910 Value ($000) $30,190 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 307,955 Value ($000) $29,610 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 371,389 Value ($000) $33,128 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 376,801 Value ($000) $29,221 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 397,586 Value ($000) $29,366 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 404,627 Value ($000) $31,820 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 415,271 Value ($000) $30,165 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 517,618 Value ($000) $32,962 Avg Close $26.53 Range $24.70 - $28.15