NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,458,500 Value ($000) $101,701 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,406,200 Value ($000) $384,056 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 66,200 Value ($000) $4,202 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,643,700 Value ($000) $275,719 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,528,800 Value ($000) $488,746 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,082,600 Value ($000) $383,076 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,284,100 Value ($000) $308,640 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 276,700 Value ($000) $30,041 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,794,300 Value ($000) $458,431 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,786,200 Value ($000) $417,883 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 939,700 Value ($000) $109,954 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,722,300 Value ($000) $143,158 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 478,400 Value ($000) $48,892 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 633,900 Value ($000) $85,298 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,100 Value ($000) $850 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 54,299 Value ($000) $7,886 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,599 Value ($000) $1,019 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 27,099 Value ($000) $3,601 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,621,399 Value ($000) $229,379 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,750,499 Value ($000) $219,758 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 958,499 Value ($000) $93,981 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 72,300 Value ($000) $5,982 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 253,299 Value ($000) $25,662 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,351,100 Value ($000) $220,815 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,448,500 Value ($000) $121,602 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 282,817 Value ($000) $23,816 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,117,017 Value ($000) $156,956 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,708,517 Value ($000) $229,466 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 658,517 Value ($000) $52,471 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,918,317 Value ($000) $193,893 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,040,618 Value ($000) $65,091 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,414,539 Value ($000) $125,194 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,678,467 Value ($000) $158,030 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 3,350,345 Value ($000) $170,298 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,634,015 Value ($000) $191,331 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,036,268 Value ($000) $167,602 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,104,268 Value ($000) $129,349 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,386,974 Value ($000) $149,186 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,143,576 Value ($000) $140,624 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 36,706 Value ($000) $3,965 Avg Close $44.79 Range $42.86 - $48.32
Q3 2014
Shares 164,224 Value ($000) $14,649 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 11,874 Value ($000) $921 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 37,284 Value ($000) $2,932 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 55,384 Value ($000) $4,023 Avg Close $27.95 Range $26.46 - $32.27