NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,799 Value ($000) $624 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,055 Value ($000) $353 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,330 Value ($000) $308 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,704 Value ($000) $362 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,585 Value ($000) $1,331 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 22,799 Value ($000) $2,015 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 23,118 Value ($000) $1,742 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,138 Value ($000) $2,175 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,191 Value ($000) $1,866 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 14,572 Value ($000) $1,393 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,606 Value ($000) $1,502 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 16,201 Value ($000) $1,987 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,191 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,406 Value ($000) $865 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,294 Value ($000) $1,154 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,996 Value ($000) $1,614 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,433 Value ($000) $2,572 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,684 Value ($000) $2,133 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,709 Value ($000) $1,654 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,142 Value ($000) $2,012 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,537 Value ($000) $2,057 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,048 Value ($000) $1,638 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,503 Value ($000) $1,030 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,309 Value ($000) $1,018 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,849 Value ($000) $998 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 2,400 Value ($000) $201 Avg Close $77.09 Range $70.72 - $82.36
Q3 2015
Shares 9,636 Value ($000) $1,185 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 13,526 Value ($000) $1,461 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 13,526 Value ($000) $1,357 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 13,526 Value ($000) $1,301 Avg Close $40.75 Range $36.41 - $43.32
Q2 2014
Shares 20,301 Value ($000) $1,574 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 21,000 Value ($000) $1,651 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 28,050 Value ($000) $2,038 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 21,170 Value ($000) $1,349 Avg Close $26.53 Range $24.70 - $28.15