NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,053 Value ($000) $3,444 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 7,922 Value ($000) $552 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 81,484 Value ($000) $5,789 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 12,448 Value ($000) $790 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 23,967 Value ($000) $1,814 Avg Close $76.48 Range $70.68 - $87.14

Q4 2018

Shares 160,000 Value ($000) $11,862 Avg Close $68.15 Range $60.73 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,053	$3,444	$64.91	$56.99 - $76.48
Q3 2025	7,922	$552	$73.79	$67.60 - $79.25
Q2 2025	81,484	$5,789	$59.08	$51.34 - $73.34
Q1 2025	12,448	$790	$72.05	$61.52 - $80.55
Q4 2024	23,967	$1,814	$76.48	$70.68 - $87.14
Q4 2018	160,000	$11,862	$68.15	$60.73 - $78.13