NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,765 Value ($000) $338 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,921 Value ($000) $312 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,980 Value ($000) $377 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,080 Value ($000) $449 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,263 Value ($000) $397 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,332 Value ($000) $595 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,445 Value ($000) $699 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,201 Value ($000) $689 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,962 Value ($000) $768 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,266 Value ($000) $883 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,816 Value ($000) $1,032 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,329 Value ($000) $605 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,525 Value ($000) $663 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,722 Value ($000) $503 Avg Close $131.94 Range $109.79 - $157.54
Q3 2016
Shares 11,900 Value ($000) $627 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 15,800 Value ($000) $871 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,500 Value ($000) $527 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,000 Value ($000) $506 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,000 Value ($000) $479 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,000 Value ($000) $431 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,000 Value ($000) $404 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,000 Value ($000) $388 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,000 Value ($000) $356 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,000 Value ($000) $311 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 4,000 Value ($000) $294 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,300 Value ($000) $339 Avg Close $32.86 Range $30.00 - $34.42