NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,920 Value ($000) $19 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 287,228 Value ($000) $20 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 278,608 Value ($000) $20 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 298,452 Value ($000) $19 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 250,898 Value ($000) $19 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 240,328 Value ($000) $21 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 268,493 Value ($000) $20 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 242,398 Value ($000) $23 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 271,586 Value ($000) $29 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 192,972 Value ($000) $18 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 196,076 Value ($000) $22 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 185,913 Value ($000) $23 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 162,565 Value ($000) $19 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 182,176 Value ($000) $15,142 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 148,811 Value ($000) $15,208 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 141,068 Value ($000) $18,982 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 134,242 Value ($000) $22,374 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 148,133 Value ($000) $21,513 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 119,006 Value ($000) $18,384 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 118,761 Value ($000) $15,781 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 107,564 Value ($000) $15,217 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 102,448 Value ($000) $12,861 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 99,392 Value ($000) $8,105 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 100,692 Value ($000) $8,330 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 86,740 Value ($000) $8,788 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 92,746 Value ($000) $8,710 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 96,445 Value ($000) $8,096 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 102,131 Value ($000) $8,601 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 109,152 Value ($000) $8,093 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 148,826 Value ($000) $12,607 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 175,683 Value ($000) $13,998 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 203,590 Value ($000) $13,526 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 218,467 Value ($000) $13,664 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 192,579 Value ($000) $9,985 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 173,847 Value ($000) $10,257 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 230,324 Value ($000) $12,836 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 201,692 Value ($000) $10,251 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 248,760 Value ($000) $13,097 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 264,120 Value ($000) $14,579 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 278,820 Value ($000) $17,139 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 239,400 Value ($000) $14,963 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 54,550 Value ($000) $6,708 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 56,150 Value ($000) $6,065 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 40,700 Value ($000) $4,083 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 33,300 Value ($000) $3,202 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 18,400 Value ($000) $1,641 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 18,900 Value ($000) $1,466 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 19,800 Value ($000) $1,462 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 20,800 Value ($000) $1,636 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 23,000 Value ($000) $1,671 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 23,600 Value ($000) $1,503 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,920	$19	$64.91	$56.99 - $76.48
Q3 2025	287,228	$20	$73.79	$67.60 - $79.25
Q2 2025	278,608	$20	$59.08	$51.34 - $73.34
Q1 2025	298,452	$19	$72.05	$61.52 - $80.55
Q4 2024	250,898	$19	$76.48	$70.68 - $87.14
Q3 2024	240,328	$21	$76.01	$68.47 - $88.09
Q2 2024	268,493	$20	$89.70	$72.15 - $94.88
Q1 2024	242,398	$23	$97.82	$88.42 - $103.60
Q4 2023	271,586	$29	$102.99	$89.73 - $118.52
Q3 2023	192,972	$18	$98.24	$84.88 - $106.82
Q2 2023	196,076	$22	$111.33	$97.86 - $122.38
Q1 2023	185,913	$23	$116.69	$110.12 - $124.52
Q4 2022	162,565	$19	$95.30	$77.73 - $113.02
Q3 2022	182,176	$15,142	$101.57	$78.00 - $111.68
Q2 2022	148,811	$15,208	$111.29	$95.01 - $130.84
Q1 2022	141,068	$18,982	$131.94	$109.79 - $157.54
Q4 2021	134,242	$22,374	$154.55	$135.21 - $167.74
Q3 2021	148,133	$21,513	$152.54	$135.26 - $163.05
Q2 2021	119,006	$18,384	$125.67	$117.29 - $146.23
Q1 2021	118,761	$15,781	$129.56	$117.05 - $136.98
Q4 2020	107,564	$15,217	$123.21	$110.41 - $137.78
Q3 2020	102,448	$12,861	$99.64	$88.20 - $121.17
Q2 2020	99,392	$8,105	$85.46	$71.37 - $97.08
Q1 2020	100,692	$8,330	$85.89	$55.50 - $97.43
Q4 2019	86,740	$8,788	$86.82	$81.64 - $93.90
Q3 2019	92,746	$8,710	$78.77	$71.75 - $86.56
Q2 2019	96,445	$8,096	$77.09	$70.72 - $82.36
Q1 2019	102,131	$8,601	$75.37	$65.00 - $81.07
Q4 2018	109,152	$8,093	$68.15	$60.73 - $78.13
Q3 2018	148,826	$12,607	$72.98	$68.14 - $78.30
Q2 2018	175,683	$13,998	$63.84	$57.22 - $73.53
Q1 2018	203,590	$13,526	$59.62	$56.04 - $63.41
Q4 2017	218,467	$13,664	$51.78	$45.29 - $58.84
Q3 2017	192,579	$9,985	$50.38	$45.91 - $54.27
Q2 2017	173,847	$10,257	$48.25	$45.40 - $53.53
Q1 2017	230,324	$12,836	$49.27	$45.99 - $52.71
Q4 2016	201,692	$10,251	$45.58	$43.50 - $47.52
Q3 2016	248,760	$13,097	$50.01	$46.26 - $53.39
Q2 2016	264,120	$14,579	$50.32	$45.56 - $54.58
Q1 2016	278,820	$17,139	$53.20	$47.21 - $57.75
Q4 2015	239,400	$14,963	$56.67	$52.87 - $60.02
Q3 2015	54,550	$6,708	$49.59	$41.38 - $55.29
Q2 2015	56,150	$6,065	$44.79	$42.86 - $48.32
Q1 2015	40,700	$4,083	$41.68	$39.49 - $45.33
Q4 2014	33,300	$3,202	$40.75	$36.41 - $43.32
Q3 2014	18,400	$1,641	$34.38	$32.86 - $39.20
Q2 2014	18,900	$1,466	$32.14	$30.47 - $34.26
Q1 2014	19,800	$1,462	$32.55	$30.05 - $34.56
Q4 2013	20,800	$1,636	$32.86	$30.00 - $34.42
Q3 2013	23,000	$1,671	$27.95	$26.46 - $32.27
Q2 2013	23,600	$1,503	$26.53	$24.70 - $28.15