NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $911 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 3,247 Value ($000) $206 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,766 Value ($000) $209 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 8,307 Value ($000) $626 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,098 Value ($000) $479 Avg Close $97.82 Range $88.42 - $103.60
Q2 2022
Shares 2,199 Value ($000) $225 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,773 Value ($000) $508 Avg Close $131.94 Range $109.79 - $157.54
Q1 2021
Shares 2,730 Value ($000) $363 Avg Close $129.56 Range $117.05 - $136.98
Q2 2020
Shares 5,981 Value ($000) $586 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,202 Value ($000) $265 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,207 Value ($000) $224 Avg Close $86.82 Range $81.64 - $93.90
Q4 2017
Shares 18,408 Value ($000) $1,151 Avg Close $51.78 Range $45.29 - $58.84
Q2 2015
Shares 2,143 Value ($000) $231 Avg Close $44.79 Range $42.86 - $48.32
Q1 2014
Shares 18,100 Value ($000) $1,337 Avg Close $32.55 Range $30.05 - $34.56