NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,001 Value ($000) $217 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 2,001 Value ($000) $221 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,001 Value ($000) $245 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,001 Value ($000) $234 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,001 Value ($000) $205 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,001 Value ($000) $269 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,001 Value ($000) $334 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,671 Value ($000) $388 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,671 Value ($000) $413 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,671 Value ($000) $355 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,671 Value ($000) $378 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,265 Value ($000) $410 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,265 Value ($000) $320 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,900 Value ($000) $405 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,900 Value ($000) $496 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,000 Value ($000) $282 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,000 Value ($000) $252 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,000 Value ($000) $337 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,000 Value ($000) $371 Avg Close $68.15 Range $60.73 - $78.13
Q4 2016
Shares 11,000 Value ($000) $559 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,000 Value ($000) $579 Avg Close $50.01 Range $46.26 - $53.39
Q1 2016
Shares 10,500 Value ($000) $645 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 12,000 Value ($000) $750 Avg Close $56.67 Range $52.87 - $60.02