NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,434 Value ($000) $1,047 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,152 Value ($000) $847 Avg Close $73.79 Range $67.60 - $79.25
Q4 2024
Shares 22,075 Value ($000) $1,670 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 27,518 Value ($000) $2,433 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 27,470 Value ($000) $2,070 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 24,787 Value ($000) $2,329 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,719 Value ($000) $2,792 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 24,670 Value ($000) $2,359 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,222 Value ($000) $2,673 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 24,294 Value ($000) $2,979 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,775 Value ($000) $2,782 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 23,752 Value ($000) $1,974 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,336 Value ($000) $2,385 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,519 Value ($000) $3,165 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 23,564 Value ($000) $3,927 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 21,481 Value ($000) $3,119 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,972 Value ($000) $3,086 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 18,087 Value ($000) $2,404 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 16,679 Value ($000) $2,359 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,301 Value ($000) $1,670 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,293 Value ($000) $1,107 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,661 Value ($000) $799 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,378 Value ($000) $849 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,332 Value ($000) $689 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,126 Value ($000) $514 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,704 Value ($000) $480 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,019 Value ($000) $372 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,935 Value ($000) $418 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,163 Value ($000) $411 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,103 Value ($000) $273 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,986 Value ($000) $249 Avg Close $51.78 Range $45.29 - $58.84