NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,715 Value ($000) $686 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 3,725 Value ($000) $576 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 2,725 Value ($000) $363 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 2,830 Value ($000) $400 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,715	$686	$152.54	$135.26 - $163.05
Q2 2021	3,725	$576	$125.67	$117.29 - $146.23
Q1 2021	2,725	$363	$129.56	$117.05 - $136.98
Q4 2020	2,830	$400	$123.21	$110.41 - $137.78