NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,399 Value ($000) $2,701 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 44,944 Value ($000) $3,134 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 45,416 Value ($000) $3,226 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 63,278 Value ($000) $4,017 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 85,579 Value ($000) $6,476 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 119,398 Value ($000) $10,555 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 598,896 Value ($000) $45,139 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 634,571 Value ($000) $59,637 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 643,379 Value ($000) $69,852 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 635,017 Value ($000) $60,720 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 562,929 Value ($000) $62,130 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 559,502 Value ($000) $68,617 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 563,514 Value ($000) $65,937 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 567,171 Value ($000) $47,144 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 563,321 Value ($000) $57,571 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 592,823 Value ($000) $79,770 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 591,070 Value ($000) $98,513 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 590,594 Value ($000) $85,772 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 605,106 Value ($000) $93,483 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 593,338 Value ($000) $78,848 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 585,714 Value ($000) $82,861 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 583,329 Value ($000) $73,231 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 581,647 Value ($000) $57,031 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 576,115 Value ($000) $47,668 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 565,840 Value ($000) $57,325 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 555,542 Value ($000) $52,176 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 541,408 Value ($000) $45,451 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 528,208 Value ($000) $44,480 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 501,035 Value ($000) $37,147 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 493,629 Value ($000) $41,820 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 502,604 Value ($000) $40,047 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 501,191 Value ($000) $33,299 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 542,280 Value ($000) $33,919 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 554,859 Value ($000) $28,769 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 649,878 Value ($000) $38,343 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 647,787 Value ($000) $36,102 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 647,068 Value ($000) $32,890 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 637,623 Value ($000) $33,571 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 637,704 Value ($000) $35,201 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 650,197 Value ($000) $39,967 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 594,881 Value ($000) $37,180 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 288,601 Value ($000) $35,478 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 279,253 Value ($000) $30,157 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 270,390 Value ($000) $27,133 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 261,190 Value ($000) $25,112 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 260,748 Value ($000) $23,267 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 247,568 Value ($000) $19,216 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 229,853 Value ($000) $16,960 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 198,744 Value ($000) $15,639 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 199,301 Value ($000) $14,480 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 192,322 Value ($000) $12,251 Avg Close $26.53 Range $24.70 - $28.15