NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,542 Value ($000) $1,436 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 23,154 Value ($000) $1,615 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,527 Value ($000) $1,742 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 24,129 Value ($000) $1,532 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 38,002 Value ($000) $2,876 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 28,743 Value ($000) $2,541 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 21,759 Value ($000) $1,640 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 26,394 Value ($000) $2,480 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 31,893 Value ($000) $3,463 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 25,774 Value ($000) $2,465 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,963 Value ($000) $2,755 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 20,224 Value ($000) $2,480 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,562 Value ($000) $1,332 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,409 Value ($000) $865 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,365 Value ($000) $957 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,865 Value ($000) $1,059 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,239 Value ($000) $1,373 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,593 Value ($000) $1,103 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,984 Value ($000) $1,079 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,899 Value ($000) $917 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,708 Value ($000) $949 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,498 Value ($000) $816 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,483 Value ($000) $636 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,531 Value ($000) $540 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,167 Value ($000) $625 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,987 Value ($000) $562 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,959 Value ($000) $500 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,693 Value ($000) $479 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,378 Value ($000) $399 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,339 Value ($000) $452 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,569 Value ($000) $444 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,599 Value ($000) $372 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,252 Value ($000) $329 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,663 Value ($000) $294 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,263 Value ($000) $311 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,319 Value ($000) $296 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,179 Value ($000) $263 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,430 Value ($000) $286 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,550 Value ($000) $306 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,350 Value ($000) $390 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,110 Value ($000) $382 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,160 Value ($000) $389 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,960 Value ($000) $320 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,370 Value ($000) $338 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,370 Value ($000) $324 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,760 Value ($000) $246 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,750 Value ($000) $213 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 2,692 Value ($000) $212 Avg Close $32.86 Range $30.00 - $34.42