NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,104 Value ($000) $7,333 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 120,854 Value ($000) $8,427 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 122,054 Value ($000) $8,671 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 124,654 Value ($000) $7,913 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 63,154 Value ($000) $4,779 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 23,154 Value ($000) $2,047 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,154 Value ($000) $991 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,154 Value ($000) $296 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,154 Value ($000) $342 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,154 Value ($000) $302 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,154 Value ($000) $348 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,154 Value ($000) $387 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,326 Value ($000) $506 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,326 Value ($000) $360 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,326 Value ($000) $442 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,889 Value ($000) $523 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,245 Value ($000) $1,208 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,245 Value ($000) $1,052 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,459 Value ($000) $1,461 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,111 Value ($000) $1,211 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,495 Value ($000) $1,485 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,495 Value ($000) $1,318 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,495 Value ($000) $1,029 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,290 Value ($000) $851 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,932 Value ($000) $1,209 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,907 Value ($000) $1,024 Avg Close $78.77 Range $71.75 - $86.56
Q4 2016
Shares 20,400 Value ($000) $1,037 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 20,400 Value ($000) $1,074 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 20,400 Value ($000) $1,126 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,304 Value ($000) $510 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,000 Value ($000) $625 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 10,000 Value ($000) $1,230 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,970 Value ($000) $1,077 Avg Close $44.79 Range $42.86 - $48.32