NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 111,993 Value ($000) $6,241 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 118,367 Value ($000) $6,017 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 146,847 Value ($000) $7,731 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 171,821 Value ($000) $9,485 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 174,401 Value ($000) $10,720 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 171,541 Value ($000) $10,721 Avg Close $56.67 Range $52.87 - $60.02

Q4 2014

Shares 2,531 Value ($000) $243 Avg Close $40.75 Range $36.41 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	111,993	$6,241	$49.27	$45.99 - $52.71
Q4 2016	118,367	$6,017	$45.58	$43.50 - $47.52
Q3 2016	146,847	$7,731	$50.01	$46.26 - $53.39
Q2 2016	171,821	$9,485	$50.32	$45.56 - $54.58
Q1 2016	174,401	$10,720	$53.20	$47.21 - $57.75
Q4 2015	171,541	$10,721	$56.67	$52.87 - $60.02
Q4 2014	2,531	$243	$40.75	$36.41 - $43.32