NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66 Value ($000) $5 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 400 Value ($000) $28 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 38 Value ($000) $2 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 67 Value ($000) $5 Avg Close $76.48 Range $70.68 - $87.14
Q1 2023
Shares 2,851 Value ($000) $350 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,642 Value ($000) $309 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,937 Value ($000) $244 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,049 Value ($000) $312 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,115 Value ($000) $419 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,650 Value ($000) $442 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,137 Value ($000) $456 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,451 Value ($000) $533 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,064 Value ($000) $407 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,061 Value ($000) $433 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,227 Value ($000) $280 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,175 Value ($000) $213 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,003 Value ($000) $203 Avg Close $86.82 Range $81.64 - $93.90
Q2 2015
Shares 2,560 Value ($000) $277 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,634 Value ($000) $264 Avg Close $41.68 Range $39.49 - $45.33