NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,418 Value ($000) $1,301 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,651 Value ($000) $1,370 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 20,957 Value ($000) $1,489 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 19,992 Value ($000) $1,269 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,729 Value ($000) $1,342 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,729 Value ($000) $1,567 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 21,726 Value ($000) $1,637 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,696 Value ($000) $2,133 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 20,468 Value ($000) $2,222 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 20,638 Value ($000) $1,973 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,100 Value ($000) $2,329 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,267 Value ($000) $2,731 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 24,363 Value ($000) $2,851 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 36,832 Value ($000) $3,061 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 35,984 Value ($000) $3,678 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 65,554 Value ($000) $10,926 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 79,713 Value ($000) $11,577 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 79,713 Value ($000) $12,315 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 79,713 Value ($000) $10,593 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 79,713 Value ($000) $11,277 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 79,713 Value ($000) $10,007 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 54,629 Value ($000) $5,356 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 25,795 Value ($000) $2,134 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 42,020 Value ($000) $4,257 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 42,399 Value ($000) $3,982 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 45,393 Value ($000) $3,811 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 38,473 Value ($000) $3,240 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 42,462 Value ($000) $3,148 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 44,859 Value ($000) $3,800 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 38,013 Value ($000) $3,029 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 40,953 Value ($000) $2,721 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 48,354 Value ($000) $3,025 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 48,354 Value ($000) $2,507 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 48,354 Value ($000) $2,853 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 62,875 Value ($000) $3,504 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 49,411 Value ($000) $2,512 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 108,248 Value ($000) $5,699 Avg Close $50.01 Range $46.26 - $53.39