NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,490 Value ($000) $328 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 11,501 Value ($000) $1,249 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 11,551 Value ($000) $1,105 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 10,355 Value ($000) $1,143 Avg Close $111.33 Range $97.86 - $122.38

Q1 2016

Shares 15,708 Value ($000) $966 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 16,398 Value ($000) $1,025 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 7,536 Value ($000) $927 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 10,653 Value ($000) $1,151 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 10,635 Value ($000) $1,067 Avg Close $41.68 Range $39.49 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,490	$328	$97.82	$88.42 - $103.60
Q4 2023	11,501	$1,249	$102.99	$89.73 - $118.52
Q3 2023	11,551	$1,105	$98.24	$84.88 - $106.82
Q2 2023	10,355	$1,143	$111.33	$97.86 - $122.38
Q1 2016	15,708	$966	$53.20	$47.21 - $57.75
Q4 2015	16,398	$1,025	$56.67	$52.87 - $60.02
Q3 2015	7,536	$927	$49.59	$41.38 - $55.29
Q2 2015	10,653	$1,151	$44.79	$42.86 - $48.32
Q1 2015	10,635	$1,067	$41.68	$39.49 - $45.33