NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,431 Value ($000) $1,811 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 27,681 Value ($000) $1,930 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 27,821 Value ($000) $1,976 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 19,225 Value ($000) $1,220 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 19,522 Value ($000) $1,477 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,812 Value ($000) $1,663 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 19,646 Value ($000) $1,481 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,246 Value ($000) $1,433 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,283 Value ($000) $1,768 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,677 Value ($000) $1,499 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,677 Value ($000) $1,730 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 16,210 Value ($000) $1,988 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,210 Value ($000) $1,897 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,212 Value ($000) $1,348 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 17,036 Value ($000) $1,741 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,540 Value ($000) $2,360 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,570 Value ($000) $2,928 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 18,229 Value ($000) $2,647 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,842 Value ($000) $2,293 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,671 Value ($000) $2,083 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,727 Value ($000) $2,083 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,612 Value ($000) $1,081 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,612 Value ($000) $844 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,746 Value ($000) $723 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,969 Value ($000) $1,212 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 11,969 Value ($000) $1,124 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,102 Value ($000) $680 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,296 Value ($000) $614 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,376 Value ($000) $546 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,376 Value ($000) $625 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,050 Value ($000) $561 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,784 Value ($000) $584 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,584 Value ($000) $725 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,398 Value ($000) $643 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,632 Value ($000) $686 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 12,282 Value ($000) $684 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,632 Value ($000) $591 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,232 Value ($000) $644 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,632 Value ($000) $200 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 4,317 Value ($000) $270 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,744 Value ($000) $214 Avg Close $49.59 Range $41.38 - $55.29