NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,366 Value ($000) $724 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,113 Value ($000) $914 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,920 Value ($000) $989 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,042 Value ($000) $1,272 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 22,055 Value ($000) $1,669 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 24,634 Value ($000) $2,178 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 25,819 Value ($000) $1,946 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 44,024 Value ($000) $4,137 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 43,226 Value ($000) $4,693 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 44,199 Value ($000) $4,226 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 44,701 Value ($000) $4,934 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 47,462 Value ($000) $5,821 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 46,094 Value ($000) $5,393 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 46,842 Value ($000) $3,894 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 48,926 Value ($000) $5,000 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 50,012 Value ($000) $6,730 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 50,217 Value ($000) $8,370 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 50,906 Value ($000) $7,393 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 54,376 Value ($000) $8,401 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 64,786 Value ($000) $8,609 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 67,367 Value ($000) $9,530 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 66,996 Value ($000) $8,411 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 64,688 Value ($000) $6,343 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 66,444 Value ($000) $5,498 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 71,374 Value ($000) $7,231 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 69,919 Value ($000) $6,567 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 70,626 Value ($000) $5,929 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 70,436 Value ($000) $5,931 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 66,112 Value ($000) $4,902 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 70,145 Value ($000) $5,943 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 68,618 Value ($000) $5,468 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 65,951 Value ($000) $4,382 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,074 Value ($000) $380 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 64,052 Value ($000) $3,321 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 64,130 Value ($000) $3,784 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 67,267 Value ($000) $3,749 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 71,578 Value ($000) $3,638 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 78,016 Value ($000) $4,108 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 81,372 Value ($000) $4,492 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 82,342 Value ($000) $5,062 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 82,621 Value ($000) $5,164 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 40,281 Value ($000) $4,953 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 41,180 Value ($000) $4,448 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 39,204 Value ($000) $3,933 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 38,982 Value ($000) $3,748 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 38,960 Value ($000) $3,475 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 39,060 Value ($000) $3,029 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 38,785 Value ($000) $2,865 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 39,010 Value ($000) $3,068 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 39,160 Value ($000) $2,845 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 38,935 Value ($000) $2,479 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 37,545 Value ($000) $2,216 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 39,656 Value ($000) $2,046 Avg Close — Range —
Q3 2012
Shares 23,055 Value ($000) $2,188 Avg Close — Range —
Q2 2012
Shares 22,630 Value ($000) $1,986 Avg Close — Range —
Q1 2012
Shares 22,765 Value ($000) $2,469 Avg Close — Range —
Q4 2011
Shares 21,850 Value ($000) $2,106 Avg Close — Range —
Q3 2011
Shares 19,000 Value ($000) $1,625 Avg Close — Range —
Q2 2011
Shares 18,525 Value ($000) $1,667 Avg Close — Range —
Q1 2011
Shares 18,550 Value ($000) $1,404 Avg Close — Range —
Q4 2010
Shares 18,125 Value ($000) $1,548 Avg Close — Range —
Q3 2010
Shares 17,700 Value ($000) $1,418 Avg Close — Range —
Q2 2010
Shares 16,600 Value ($000) $1,121 Avg Close — Range —
Q1 2010
Shares 16,050 Value ($000) $1,180 Avg Close — Range —