NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,226 Value ($000) $17,789 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 536,292 Value ($000) $37 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 522,792 Value ($000) $37 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 537,279 Value ($000) $34 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 590,924 Value ($000) $45 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 199,564 Value ($000) $18 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,815 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 296,021 Value ($000) $28 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 320,078 Value ($000) $35 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 188,394 Value ($000) $18 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 98,058 Value ($000) $11 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 95,509 Value ($000) $12 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 16,726 Value ($000) $2,250 Avg Close $131.94 Range $109.79 - $157.54
Q1 2021
Shares 32,782 Value ($000) $4,356 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 47,734 Value ($000) $6,752 Avg Close $123.21 Range $110.41 - $137.78
Q1 2020
Shares 58,562 Value ($000) $4,845 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,144 Value ($000) $115 Avg Close $86.82 Range $81.64 - $93.90
Q1 2018
Shares 5,304 Value ($000) $352 Avg Close $59.62 Range $56.04 - $63.41
Q3 2017
Shares 100,895 Value ($000) $5,231 Avg Close $50.38 Range $45.91 - $54.27
Q1 2017
Shares 81,770 Value ($000) $4,557 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,401 Value ($000) $579 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 68,740 Value ($000) $3,619 Avg Close $50.01 Range $46.26 - $53.39
Q1 2016
Shares 41,649 Value ($000) $2,560 Avg Close $53.20 Range $47.21 - $57.75
Q3 2015
Shares 20,757 Value ($000) $2,552 Avg Close $49.59 Range $41.38 - $55.29
Q1 2015
Shares 5,831 Value ($000) $585 Avg Close $41.68 Range $39.49 - $45.33