NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,741 Value ($000) $4,581 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 125,605 Value ($000) $13,637 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 126,061 Value ($000) $12,054 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 112,393 Value ($000) $12,405 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 112,775 Value ($000) $13,831 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 70,971 Value ($000) $8,304 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 70,971 Value ($000) $5,899 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 70,971 Value ($000) $7,253 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 70,971 Value ($000) $9,550 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 72,189 Value ($000) $12,032 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 71,146 Value ($000) $10,333 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 74,946 Value ($000) $11,578 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 74,771 Value ($000) $9,936 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 74,473 Value ($000) $10,536 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 74,473 Value ($000) $9,349 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 74,473 Value ($000) $7,302 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 79,363 Value ($000) $6,566 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 88,963 Value ($000) $9,013 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 88,963 Value ($000) $8,355 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 88,963 Value ($000) $7,468 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 88,963 Value ($000) $7,492 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 88,963 Value ($000) $6,596 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 88,963 Value ($000) $7,537 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 93,963 Value ($000) $7,487 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 93,963 Value ($000) $6,243 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 93,993 Value ($000) $5,879 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 93,963 Value ($000) $4,872 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 84,963 Value ($000) $5,013 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 106,900 Value ($000) $5,958 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 106,900 Value ($000) $5,434 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 57,400 Value ($000) $3,022 Avg Close $50.01 Range $46.26 - $53.39