NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,305 Value ($000) $6,454 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 100,525 Value ($000) $7,010 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 103,096 Value ($000) $7,324 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 112,361 Value ($000) $7,133 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 80,513 Value ($000) $6,092 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 58,429 Value ($000) $5,165 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 73,590 Value ($000) $5,546 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 73,458 Value ($000) $6,904 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 74,758 Value ($000) $8,116 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 62,690 Value ($000) $5,994 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 70,079 Value ($000) $8 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 71,137 Value ($000) $9 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 58,762 Value ($000) $7 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 52,763 Value ($000) $4,386 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 53,959 Value ($000) $5,515 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 58,274 Value ($000) $7,841 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 57,026 Value ($000) $9,505 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 61,219 Value ($000) $8,891 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 117,542 Value ($000) $18,159 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 63,989 Value ($000) $8,503 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 55,752 Value ($000) $7,887 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 58,484 Value ($000) $7,342 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 69,644 Value ($000) $6,829 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 53,455 Value ($000) $4,423 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 72,645 Value ($000) $7,360 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 85,395 Value ($000) $8,020 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 83,450 Value ($000) $7,006 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 69,752 Value ($000) $5,874 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 68,985 Value ($000) $5,115 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 69,635 Value ($000) $5,899 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 65,745 Value ($000) $5,239 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 52,095 Value ($000) $3,461 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 51,713 Value ($000) $3,235 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 50,183 Value ($000) $2,602 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 56,583 Value ($000) $3,338 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 53,733 Value ($000) $2,995 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 57,565 Value ($000) $2,926 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 61,345 Value ($000) $3,230 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 62,222 Value ($000) $3,435 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 56,498 Value ($000) $3,473 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 65,848 Value ($000) $4,116 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 34,268 Value ($000) $4,214 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 33,443 Value ($000) $3,613 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 34,950 Value ($000) $3,507 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 35,730 Value ($000) $3,435 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 38,281 Value ($000) $3,415 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 49,077 Value ($000) $3,806 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 43,817 Value ($000) $3,236 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 46,987 Value ($000) $3,695 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 45,713 Value ($000) $3,321 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 45,096 Value ($000) $2,850 Avg Close $26.53 Range $24.70 - $28.15