NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,904 Value ($000) $348 Avg Close $59.08 Range $51.34 - $73.34
Q2 2024
Shares 7,000 Value ($000) $528 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,889 Value ($000) $459 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 2,000 Value ($000) $191 Avg Close $98.24 Range $84.88 - $106.82
Q3 2022
Shares 3,500 Value ($000) $291 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,500 Value ($000) $358 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,500 Value ($000) $471 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,660 Value ($000) $610 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,258 Value ($000) $328 Avg Close $152.54 Range $135.26 - $163.05
Q4 2019
Shares 20,000 Value ($000) $2,026 Avg Close $86.82 Range $81.64 - $93.90
Q1 2016
Shares 140,015 Value ($000) $8,607 Avg Close $53.20 Range $47.21 - $57.75
Q1 2015
Shares 85,240 Value ($000) $8,552 Avg Close $41.68 Range $39.49 - $45.33
Q2 2014
Shares 200,000 Value ($000) $15,510 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 350,000 Value ($000) $25,851 Avg Close $32.55 Range $30.05 - $34.56
Q2 2013
Shares 500,000 Value ($000) $31,840 Avg Close $26.53 Range $24.70 - $28.15