NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,187 Value ($000) $282 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 47,513 Value ($000) $3,581 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 157,704 Value ($000) $14,821 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 157,938 Value ($000) $17,147 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 150,302 Value ($000) $14,372 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 148,389 Value ($000) $16,378 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 128,566 Value ($000) $15,767 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 107,203 Value ($000) $12,544 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 135,415 Value ($000) $11,256 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 135,243 Value ($000) $13,822 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 130,616 Value ($000) $17,576 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 125,791 Value ($000) $20,966 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 120,278 Value ($000) $17,468 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 114,865 Value ($000) $17,746 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 99,260 Value ($000) $13,191 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 88,092 Value ($000) $12,462 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 74,370 Value ($000) $9,336 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 37,399 Value ($000) $3,667 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,222 Value ($000) $432 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,072 Value ($000) $514 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,072 Value ($000) $476 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,047 Value ($000) $424 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,967 Value ($000) $418 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,985 Value ($000) $295 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,935 Value ($000) $333 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,535 Value ($000) $361 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,140 Value ($000) $275 Avg Close $59.62 Range $56.04 - $63.41
Q3 2017
Shares 4,200 Value ($000) $218 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,200 Value ($000) $248 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 4,364 Value ($000) $222 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,424 Value ($000) $233 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,424 Value ($000) $244 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,424 Value ($000) $272 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,148 Value ($000) $322 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,799 Value ($000) $344 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,799 Value ($000) $302 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,889 Value ($000) $290 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 579 Value ($000) $56 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 579 Value ($000) $52 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 549 Value ($000) $43 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 276 Value ($000) $20 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 276 Value ($000) $22 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 276 Value ($000) $20 Avg Close $27.95 Range $26.46 - $32.27