NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,657 Value ($000) $15,141 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 234,614 Value ($000) $16,360 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 233,984 Value ($000) $16,622 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 229,049 Value ($000) $14,540 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 253,534 Value ($000) $19,185 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 256,980 Value ($000) $22,717 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 375,379 Value ($000) $28,292 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 368,056 Value ($000) $34,590 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 301,837 Value ($000) $32,770 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 450,554 Value ($000) $43,082 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 434,705 Value ($000) $47,978 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 384,309 Value ($000) $47,132 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 401,525 Value ($000) $46,982 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 521,563 Value ($000) $43,353 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 496,775 Value ($000) $50,770 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 483,629 Value ($000) $65,077 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 422,292 Value ($000) $70,383 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 437,985 Value ($000) $63,608 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 427,690 Value ($000) $66,074 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 421,031 Value ($000) $55,950 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 720,840 Value ($000) $101,977 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 736,253 Value ($000) $92,429 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 745,116 Value ($000) $73,058 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 775,507 Value ($000) $64,166 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 830,817 Value ($000) $84,170 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 704,221 Value ($000) $66,141 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 607,415 Value ($000) $50,993 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 859,112 Value ($000) $72,346 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,104,688 Value ($000) $81,901 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,105,150 Value ($000) $93,628 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,141,591 Value ($000) $90,962 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,082,211 Value ($000) $71,903 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,028,095 Value ($000) $64,308 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 951,420 Value ($000) $49,331 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 941,052 Value ($000) $55,522 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 923,209 Value ($000) $51,451 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 921,362 Value ($000) $46,833 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 893,625 Value ($000) $47,050 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 889,024 Value ($000) $49,074 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 863,598 Value ($000) $53,085 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 841,867 Value ($000) $52,617 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 442,117 Value ($000) $54,367 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 414,656 Value ($000) $44,792 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 416,745 Value ($000) $41,812 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 416,563 Value ($000) $40,053 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 380,251 Value ($000) $33,918 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 358,293 Value ($000) $27,786 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 366,763 Value ($000) $27,089 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 364,371 Value ($000) $28,654 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 364,733 Value ($000) $26,495 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 343,053 Value ($000) $21,846 Avg Close $26.53 Range $24.70 - $28.15