NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,991 Value ($000) $317 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 4,830 Value ($000) $427 Avg Close $76.01 Range $68.47 - $88.09

Q1 2024

Shares 5,203 Value ($000) $489 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 29,161 Value ($000) $3,166 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 35,825 Value ($000) $3,426 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 32,517 Value ($000) $3,589 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 29,286 Value ($000) $3,592 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 54,200 Value ($000) $6,342 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 28,643 Value ($000) $2,381 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 29,901 Value ($000) $3,056 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 29,772 Value ($000) $4,006 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 31,348 Value ($000) $5,225 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 34,309 Value ($000) $4,983 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 33,614 Value ($000) $5,193 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 31,395 Value ($000) $4,172 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 640 Value ($000) $91 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 2,942 Value ($000) $369 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 7,902 Value ($000) $775 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 9,934 Value ($000) $822 Avg Close $85.89 Range $55.50 - $97.43

Q2 2019

Shares 11,574 Value ($000) $972 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 11,484 Value ($000) $967 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 3,867 Value ($000) $287 Avg Close $68.15 Range $60.73 - $78.13

Q4 2016

Shares 5,850 Value ($000) $297 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 11,700 Value ($000) $616 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 5,850 Value ($000) $323 Avg Close $50.32 Range $45.56 - $54.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,991	$317	$72.05	$61.52 - $80.55
Q3 2024	4,830	$427	$76.01	$68.47 - $88.09
Q1 2024	5,203	$489	$97.82	$88.42 - $103.60
Q4 2023	29,161	$3,166	$102.99	$89.73 - $118.52
Q3 2023	35,825	$3,426	$98.24	$84.88 - $106.82
Q2 2023	32,517	$3,589	$111.33	$97.86 - $122.38
Q1 2023	29,286	$3,592	$116.69	$110.12 - $124.52
Q4 2022	54,200	$6,342	$95.30	$77.73 - $113.02
Q3 2022	28,643	$2,381	$101.57	$78.00 - $111.68
Q2 2022	29,901	$3,056	$111.29	$95.01 - $130.84
Q1 2022	29,772	$4,006	$131.94	$109.79 - $157.54
Q4 2021	31,348	$5,225	$154.55	$135.21 - $167.74
Q3 2021	34,309	$4,983	$152.54	$135.26 - $163.05
Q2 2021	33,614	$5,193	$125.67	$117.29 - $146.23
Q1 2021	31,395	$4,172	$129.56	$117.05 - $136.98
Q4 2020	640	$91	$123.21	$110.41 - $137.78
Q3 2020	2,942	$369	$99.64	$88.20 - $121.17
Q2 2020	7,902	$775	$85.46	$71.37 - $97.08
Q1 2020	9,934	$822	$85.89	$55.50 - $97.43
Q2 2019	11,574	$972	$77.09	$70.72 - $82.36
Q1 2019	11,484	$967	$75.37	$65.00 - $81.07
Q4 2018	3,867	$287	$68.15	$60.73 - $78.13
Q4 2016	5,850	$297	$45.58	$43.50 - $47.52
Q3 2016	11,700	$616	$50.01	$46.26 - $53.39
Q2 2016	5,850	$323	$50.32	$45.56 - $54.58